Indicators

Ultra Yen 2X ETF (NY: YCL )

21.48 -0.08 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.15	63.61	63.13	63.60	3,832	+0.94(+1.50%)
Feb 27, 2018	63.10	63.10	62.38	62.66	3,629	-0.59(-0.93%)
Feb 26, 2018	63.16	63.25	63.13	63.25	2,620	-0.31(-0.49%)
Feb 23, 2018	63.64	63.64	63.56	63.56	377	+0.00(+0.00%)
Feb 22, 2018		63.63		63.56	3,121	+1.30(+2.09%)
Feb 21, 2018	62.72	62.77	62.24	62.26	7,184	-0.66(-1.05%)
Feb 20, 2018	63.02	63.02	62.90	62.92	1,990	-1.08(-1.69%)
Feb 16, 2018		64.00	64.00	64.00	0	-0.35(-0.54%)
Feb 15, 2018	63.87	64.43	63.86	64.35	3,581	+1.10(+1.73%)
Feb 14, 2018	63.04	63.42	62.85	63.25	7,387	+0.90(+1.44%)
Feb 13, 2018	62.48	62.71	62.35	62.35	6,607	+0.82(+1.33%)
Feb 12, 2018	61.33	61.55	61.33	61.53	1,383	+0.23(+0.37%)
Feb 09, 2018	60.99	61.93	60.99	61.30	5,565	+0.09(+0.15%)
Feb 08, 2018	60.46	61.25	60.46	61.21	7,500	+0.51(+0.84%)
Feb 07, 2018	60.73	60.81	60.70	60.70	1,140	+0.12(+0.20%)
Feb 06, 2018	60.60	60.77	60.58	60.58	1,010	+0.32(+0.53%)
Feb 05, 2018	60.03	60.26	60.03	60.26	914	+0.47(+0.79%)
Feb 02, 2018	59.65	59.79	59.50	59.79	6,471	-0.82(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.