Indicators

Ultra Yen 2X ETF (NY: YCL )

21.42 -0.05 (-0.23%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	59.80	60.10	59.48	59.52	2,394	+0.42(+0.71%)
Feb 27, 2017	59.10	59.10	59.10	59.10	157	-0.72(-1.20%)
Feb 24, 2017	59.56	59.94	59.50	59.82	1,746	+0.55(+0.93%)
Feb 23, 2017	59.18	59.27	59.18	59.27	478	+0.36(+0.61%)
Feb 22, 2017	58.91	58.91	58.91	58.91	491	-0.09(-0.15%)
Feb 17, 2017				59.00	160	+0.37(+0.63%)
Feb 16, 2017	58.51	58.65	58.51	58.63	1,041	+1.04(+1.80%)
Feb 14, 2017				57.59	230	-0.66(-1.14%)
Feb 13, 2017	57.98	58.25	57.90	58.25	6,362	-0.32(-0.55%)
Feb 10, 2017	58.50	58.57	58.49	58.57	1,032	-0.09(-0.16%)
Feb 09, 2017	59.60	59.74	58.66	58.67	3,590	-1.37(-2.28%)
Feb 08, 2017	60.03	60.03	60.03	60.03	292	+0.19(+0.33%)
Feb 07, 2017	59.79	60.13	59.53	59.84	2,531	-0.37(-0.61%)
Feb 06, 2017	59.85	60.30	59.52	60.21	4,113	+0.69(+1.16%)
Feb 03, 2017	59.73	59.73	59.52	59.52	1,544	+0.29(+0.49%)
Feb 02, 2017	59.56	59.72	59.23	59.23	3,657	+0.45(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.