Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.66 -0.00 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.39	46.42	46.37	46.42	38,009	+0.04(+0.10%)
Feb 28, 2024	46.37	46.38	46.35	46.37	23,819	+0.04(+0.09%)
Feb 27, 2024	46.31	46.33	46.31	46.33	17,093	+0.01(+0.03%)
Feb 26, 2024	46.44	46.44	46.31	46.32	127,331	+0.00(+0.00%)
Feb 23, 2024	46.31	46.32	46.29	46.32	35,840	+0.02(+0.04%)
Feb 22, 2024	46.24	46.32	46.24	46.30	50,687	+0.04(+0.09%)
Feb 21, 2024	46.35	46.35	46.23	46.26	47,446	-0.01(-0.03%)
Feb 20, 2024	46.26	46.28	46.23	46.27	31,681	+0.05(+0.12%)
Feb 16, 2024	46.24	46.24	46.18	46.22	25,634	-0.00(-0.01%)
Feb 15, 2024	46.23	46.25	46.20	46.22	31,516	+0.03(+0.07%)
Feb 14, 2024	46.16	46.20	46.15	46.19	41,306	-0.05(-0.11%)
Feb 13, 2024	46.24	46.24	46.20	46.24	43,063	-0.01(-0.02%)
Feb 12, 2024	46.23	46.26	46.23	46.25	44,203	+0.02(+0.04%)
Feb 09, 2024	46.20	46.23	46.20	46.23	17,697	+0.01(+0.02%)
Feb 08, 2024	46.28	46.28	46.18	46.22	29,816	-0.02(-0.04%)
Feb 07, 2024	46.14	46.25	46.14	46.24	90,053	+0.07(+0.15%)
Feb 06, 2024	46.18	46.18	46.13	46.17	29,938	+0.05(+0.10%)
Feb 05, 2024	46.15	46.15	46.12	46.12	147,456	-0.03(-0.06%)
Feb 02, 2024	46.15	46.17	46.12	46.15	46,949	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.