Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.65 -0.01 (-0.02%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.09	41.13	41.07	41.12	2,496	-0.04(-0.09%)
Feb 27, 2023	41.19	41.19	41.12	41.15	7,318	+0.02(+0.05%)
Feb 24, 2023	41.12	41.17	41.09	41.13	3,410	-0.01(-0.02%)
Feb 23, 2023	41.09	41.17	41.09	41.14	4,183	+0.04(+0.09%)
Feb 22, 2023	41.09	41.15	41.07	41.10	8,312	-0.06(-0.15%)
Feb 21, 2023	41.16	41.16	41.13	41.16	5,366	-0.04(-0.10%)
Feb 17, 2023	41.22	41.25	41.19	41.21	4,048	-0.01(-0.03%)
Feb 16, 2023	41.24	41.24	41.20	41.22	11,857	+0.00(+0.01%)
Feb 15, 2023	41.25	41.25	41.18	41.21	16,122	-0.00(-0.01%)
Feb 14, 2023	41.18	41.25	41.18	41.22	6,445	+0.04(+0.09%)
Feb 13, 2023	41.22	41.22	41.18	41.18	3,771	-0.03(-0.08%)
Feb 10, 2023	41.21	41.25	41.21	41.22	3,556	-0.01(-0.03%)
Feb 09, 2023	41.26	41.27	41.22	41.23	11,952	+0.04(+0.11%)
Feb 08, 2023	41.18	41.26	41.18	41.18	8,002	-0.03(-0.07%)
Feb 07, 2023	41.19	41.29	41.19	41.21	10,743	+0.03(+0.08%)
Feb 06, 2023	41.21	41.21	41.18	41.18	1,501	-0.01(-0.02%)
Feb 03, 2023	41.16	41.21	41.16	41.19	16,076	-0.01(-0.02%)
Feb 02, 2023	41.22	41.24	41.20	41.20	12,045	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.