Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.87 +0.21 (+0.44%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.93	40.96	40.91	40.91	7,611	+0.10(+0.25%)
Feb 25, 2022	40.82	40.83	40.78	40.81	6,295	-0.05(-0.12%)
Feb 24, 2022	40.86	40.89	40.80	40.86	14,484	-0.01(-0.02%)
Feb 23, 2022	40.88	40.89	40.87	40.87	2,775	-0.02(-0.05%)
Feb 22, 2022	40.89	40.91	40.89	40.89	11,795	-0.02(-0.05%)
Feb 18, 2022				40.91	0	-0.02(-0.05%)
Feb 17, 2022	40.95	40.96	40.93	40.93	14,768	-0.01(-0.03%)
Feb 16, 2022	40.96	40.97	40.94	40.94	5,563	+0.02(+0.05%)
Feb 15, 2022	40.92	40.95	40.92	40.92	41,402	-0.06(-0.15%)
Feb 14, 2022	41.00	41.00	40.97	40.99	20,206	-0.02(-0.05%)
Feb 11, 2022	41.02	41.02	41.01	41.01	512	-0.03(-0.07%)
Feb 10, 2022	41.05	41.07	41.03	41.04	5,537	-0.05(-0.11%)
Feb 09, 2022	41.10	41.10	41.08	41.08	4,881	+0.01(+0.03%)
Feb 08, 2022	41.09	41.09	41.07	41.07	2,510	-0.02(-0.05%)
Feb 07, 2022	41.06	41.09	41.06	41.09	19,672	+0.03(+0.06%)
Feb 04, 2022	41.07	41.07	41.05	41.07	3,276	-0.01(-0.03%)
Feb 03, 2022	41.09	41.10	41.08	41.08	15,788	+0.00(+0.01%)
Feb 02, 2022	41.23	41.23	41.07	41.07	7,015	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.