Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.66 -0.00 (-0.00%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.89	40.89	40.89	40.89	119	-0.00(-0.01%)
Feb 25, 2021	40.89	40.89	40.89	40.89	65	-0.10(-0.25%)
Feb 24, 2021	40.92	40.99	40.92	40.99	269	-0.01(-0.03%)
Feb 23, 2021	40.92	41.01	40.92	41.01	179	+0.07(+0.16%)
Feb 22, 2021	40.96	40.96	40.94	40.94	299	-0.04(-0.09%)
Feb 19, 2021	40.98	40.98	40.98	40.98	119	+0.00(+0.00%)
Feb 18, 2021	40.98	40.98	40.98	40.98	49	+0.00(+0.00%)
Feb 17, 2021	40.98	40.98	40.98	40.98	11	+0.02(+0.04%)
Feb 16, 2021	40.96	40.96	40.96	40.96	1	+0.00(+0.01%)
Feb 12, 2021	40.96	40.96	40.96	40.96	119	+0.01(+0.03%)
Feb 11, 2021	40.94	40.94	40.94	40.94	8	+0.02(+0.04%)
Feb 10, 2021	41.03	41.03	40.93	40.93	267	+0.00(+0.01%)
Feb 09, 2021	40.92	40.92	40.92	40.92	23	+0.02(+0.04%)
Feb 08, 2021	41.00	41.00	40.91	40.91	2,631	-0.01(-0.03%)
Feb 05, 2021	40.79	40.92	40.79	40.92	479	+0.06(+0.14%)
Feb 04, 2021	40.86	40.86	40.86	40.86	107	+0.01(+0.03%)
Feb 03, 2021	40.78	40.85	40.78	40.85	272	+0.06(+0.15%)
Feb 02, 2021	40.79	40.79	40.79	40.79	2	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.