Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.66 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.21	39.24	39.21	39.24	247	-0.15(-0.37%)
Feb 27, 2020	39.50	39.50	39.39	39.39	189	-0.17(-0.42%)
Feb 26, 2020	39.59	39.59	39.56	39.56	9,258	-0.03(-0.07%)
Feb 25, 2020	39.58	39.58	39.58	39.58	84	-0.07(-0.18%)
Feb 24, 2020	39.60	39.65	39.60	39.65	1,241	-0.03(-0.08%)
Feb 21, 2020	39.69	39.69	39.69	39.69	0	+0.00(+0.01%)
Feb 20, 2020	39.68	39.68	39.68	39.68	125	+0.00(+0.00%)
Feb 19, 2020	39.68	39.68	39.68	39.68	0	-0.01(-0.02%)
Feb 18, 2020	39.69	39.69	39.69	39.69	70	+0.03(+0.07%)
Feb 14, 2020	39.66	39.66	39.66	39.66	0	-0.03(-0.08%)
Feb 13, 2020	39.66	39.69	39.66	39.69	384	+0.02(+0.05%)
Feb 12, 2020	39.67	39.67	39.67	39.67	0	+0.02(+0.06%)
Feb 11, 2020	39.65	39.65	39.65	39.65	0	+0.01(+0.03%)
Feb 10, 2020	39.58	39.64	39.58	39.64	1,826	+0.04(+0.09%)
Feb 07, 2020	39.68	39.68	39.60	39.60	744	-0.08(-0.20%)
Feb 06, 2020	39.68	39.72	39.68	39.68	296	+0.01(+0.03%)
Feb 05, 2020	39.67	39.67	39.67	39.67	2,122	-0.03(-0.07%)
Feb 04, 2020	39.70	39.70	39.70	39.70	276	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.