Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.22	39.22	39.20	39.21	16,127	+0.07(+0.18%)
Feb 27, 2019	39.14	39.14	39.14	39.14	3	+0.03(+0.09%)
Feb 26, 2019	39.11	39.11	39.11	39.11	100	-0.09(-0.22%)
Feb 25, 2019	39.19	39.19	39.19	39.19	2	+0.09(+0.23%)
Feb 22, 2019	38.82	39.11	38.82	39.10	497	+0.29(+0.76%)
Feb 21, 2019	38.82	38.82	38.81	38.81	5,023	+0.00(+0.00%)
Feb 20, 2019	38.82	38.82	38.81	38.81	348	+0.00(+0.00%)
Feb 19, 2019	38.81	38.81	38.81	38.81	0	+0.02(+0.06%)
Feb 15, 2019	38.80	38.80	38.79	38.79	373	-0.01(-0.02%)
Feb 14, 2019	38.83	38.83	38.80	38.80	435	-0.01(-0.01%)
Feb 13, 2019	38.82	38.82	38.80	38.80	588	-0.00(-0.01%)
Feb 12, 2019	38.82	38.82	38.80	38.80	501	-0.02(-0.04%)
Feb 11, 2019	38.82	38.82	38.82	38.82	298	+0.01(+0.02%)
Feb 08, 2019	38.81	38.81	38.81	38.81	0	-0.00(-0.01%)
Feb 07, 2019	38.82	38.82	38.82	38.82	0	-0.02(-0.06%)
Feb 06, 2019	38.82	38.84	38.82	38.84	497	+0.05(+0.13%)
Feb 05, 2019	38.79	38.79	38.79	38.79	0	-0.06(-0.15%)
Feb 04, 2019	38.85	38.85	38.85	38.85	2	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.