Indicators

Mv Oil Trust (NY: MVO )

9.290 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.878	4.900	4.843	4.868	46,956	-0.02(-0.32%)
Feb 26, 2015	4.887	4.887	4.764	4.884	66,742	+0.05(+0.98%)
Feb 25, 2015	4.786	4.922	4.713	4.837	144,254	+0.05(+1.06%)
Feb 24, 2015	4.843	4.903	4.780	4.786	115,601	-0.05(-1.11%)
Feb 23, 2015	4.698	4.859	4.691	4.840	128,925	+0.13(+2.82%)
Feb 20, 2015	4.783	4.827	4.669	4.707	193,622	-0.10(-2.11%)
Feb 19, 2015	4.713	4.837	4.713	4.808	91,187	+0.00(+0.00%)
Feb 18, 2015	4.941	4.941	4.802	4.808	132,437	-0.19(-3.74%)
Feb 17, 2015	4.897	4.995	4.770	4.995	128,318	+0.18(+3.81%)
Feb 13, 2015	4.793	4.811	4.811	4.811	120,441	+0.08(+1.67%)
Feb 12, 2015	4.960	4.960	4.726	4.732	126,614	-0.17(-3.42%)
Feb 11, 2015	4.745	4.900	4.682	4.900	116,771	+0.09(+1.77%)
Feb 10, 2015	4.966	4.966	4.758	4.815	184,483	-0.19(-3.79%)
Feb 09, 2015	5.049	5.049	4.907	5.004	253,324	-0.01(-0.25%)
Feb 06, 2015	5.055	5.199	4.989	5.017	113,404	-0.04(-0.87%)
Feb 05, 2015	5.049	5.131	5.030	5.061	57,362	+0.07(+1.46%)
Feb 04, 2015	5.077	5.115	4.978	4.989	166,850	-0.11(-2.11%)
Feb 03, 2015	4.903	5.159	4.897	5.096	307,020	+0.28(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.