Indicators

Mv Oil Trust (NY: MVO )

8.960 -0.270 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.644	1.726	1.631	1.709	0	+0.06(+3.40%)
Feb 26, 2009	1.631	1.729	1.631	1.653	164,954	+0.02(+1.00%)
Feb 25, 2009	1.630	1.646	1.610	1.637	109,544	+0.01(+0.44%)
Feb 24, 2009	1.639	1.669	1.604	1.630	225,754	-0.05(-2.70%)
Feb 23, 2009	1.717	1.749	1.675	1.675	73,729	-0.06(-3.24%)
Feb 20, 2009	1.811	1.856	1.584	1.731	397,485	-0.12(-6.27%)
Feb 19, 2009	1.898	1.898	1.838	1.847	146,618	-0.04(-2.11%)
Feb 18, 2009	1.865	1.945	1.865	1.887	39,046	-0.00(-0.10%)
Feb 17, 2009	1.851	1.896	1.841	1.889	68,924	-0.03(-1.60%)
Feb 13, 2009	1.907	1.948	1.907	1.919	66,328	+0.01(+0.57%)
Feb 12, 2009	1.883	1.914	1.878	1.908	59,204	-0.04(-1.95%)
Feb 11, 2009	1.952	1.952	1.856	1.946	46,474	+0.04(+1.99%)
Feb 10, 2009	1.836	1.919	1.816	1.908	113,421	-0.01(-0.57%)
Feb 09, 2009	1.903	1.936	1.856	1.919	78,495	-0.01(-0.49%)
Feb 06, 2009	1.950	1.972	1.910	1.929	69,564	-0.03(-1.46%)
Feb 05, 2009	1.901	2.006	1.901	1.957	45,999	+0.06(+2.95%)
Feb 04, 2009	1.903	1.912	1.812	1.901	79,157	-0.01(-0.57%)
Feb 03, 2009	1.928	1.947	1.901	1.912	32,750	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.