Indicators

Wisdomtree International High Dividend Fund (NY: DTH )

40.73 +0.18 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.52	38.59	38.27	38.42	145,702	+0.12(+0.31%)
Feb 28, 2024	38.29	38.35	38.25	38.30	13,963	-0.14(-0.38%)
Feb 27, 2024	38.37	38.47	38.37	38.44	16,231	+0.16(+0.43%)
Feb 26, 2024	38.35	38.36	38.22	38.28	61,340	-0.09(-0.23%)
Feb 23, 2024	38.33	38.45	38.33	38.37	36,282	-0.01(-0.04%)
Feb 22, 2024	38.39	38.39	38.23	38.38	17,005	+0.25(+0.67%)
Feb 21, 2024	38.07	38.14	37.99	38.13	98,852	+0.10(+0.26%)
Feb 20, 2024	38.06	38.16	38.00	38.03	49,025	+0.17(+0.45%)
Feb 16, 2024	37.91	37.99	37.80	37.86	44,490	+0.00(+0.00%)
Feb 15, 2024	37.75	37.91	37.71	37.86	20,103	+0.44(+1.16%)
Feb 14, 2024	37.30	37.44	37.30	37.42	19,873	+0.33(+0.90%)
Feb 13, 2024	37.34	37.43	36.94	37.09	29,600	-0.58(-1.54%)
Feb 12, 2024	37.50	37.73	37.48	37.67	41,212	+0.21(+0.56%)
Feb 09, 2024	37.46	37.59	37.35	37.46	290,115	-0.10(-0.25%)
Feb 08, 2024	37.60	37.60	37.47	37.56	27,010	-0.04(-0.12%)
Feb 07, 2024	37.68	37.72	37.55	37.60	39,447	-0.18(-0.48%)
Feb 06, 2024	37.52	37.78	37.52	37.78	22,457	+0.29(+0.76%)
Feb 05, 2024	37.51	37.55	37.30	37.49	27,134	-0.33(-0.86%)
Feb 02, 2024	37.91	37.97	37.72	37.82	21,239	-0.35(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.