Indicators

Wisdomtree International High Dividend Fund (NY: DTH )

40.91 +0.41 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.32	24.35	24.14	24.26	7,926	+0.21(+0.89%)
Feb 25, 2011	23.99	24.07	23.97	24.05	11,812	+0.33(+1.41%)
Feb 24, 2011	23.84	23.84	23.56	23.71	53,261	-0.06(-0.25%)
Feb 23, 2011	23.82	23.88	23.66	23.77	9,364	+0.11(+0.49%)
Feb 22, 2011	23.89	23.99	23.53	23.66	18,068	-0.69(-2.85%)
Feb 18, 2011	24.30	24.44	24.25	24.35	14,487	+0.07(+0.29%)
Feb 17, 2011	24.18	24.33	24.16	24.28	8,827	+0.07(+0.27%)
Feb 16, 2011	23.92	24.22	23.92	24.22	12,310	+0.45(+1.91%)
Feb 15, 2011	23.92	23.92	23.76	23.76	17,463	-0.09(-0.37%)
Feb 14, 2011	23.81	23.89	23.73	23.85	5,144	-0.13(-0.55%)
Feb 11, 2011	23.70	24.00	23.70	23.98	61,670	-0.03(-0.11%)
Feb 10, 2011	23.83	24.01	23.82	24.01	21,712	-0.15(-0.62%)
Feb 09, 2011	24.16	24.25	24.05	24.16	8,725	+0.00(+0.01%)
Feb 08, 2011	24.10	24.21	23.98	24.16	22,037	+0.09(+0.39%)
Feb 07, 2011	24.02	24.07	23.99	24.06	12,791	+0.16(+0.68%)
Feb 04, 2011	23.86	23.94	23.76	23.90	37,201	-0.05(-0.22%)
Feb 03, 2011	23.91	23.95	23.71	23.95	30,962	-0.14(-0.57%)
Feb 02, 2011	24.01	24.10	23.99	24.09	12,917	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.