Indicators

(NY: ION )

31.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.38	29.38	29.30	29.34	732	+0.72(+2.50%)
Feb 28, 2024	28.69	28.72	28.62	28.62	265	-0.03(-0.10%)
Feb 27, 2024	28.61	28.65	28.61	28.65	301	+0.51(+1.80%)
Feb 26, 2024	28.14	28.14	28.14	28.14	35	-0.05(-0.18%)
Feb 23, 2024	27.95	28.20	27.95	28.20	233	+0.45(+1.60%)
Feb 22, 2024	27.86	27.88	27.75	27.75	846	+0.34(+1.23%)
Feb 21, 2024	27.41	27.41	27.41	27.41	55	+0.19(+0.71%)
Feb 20, 2024	27.78	27.78	27.22	27.22	539	-0.56(-2.03%)
Feb 16, 2024	27.51	27.78	27.51	27.78	377	+0.58(+2.14%)
Feb 15, 2024	27.28	27.28	27.20	27.20	223	+0.32(+1.19%)
Feb 14, 2024	26.91	26.91	26.88	26.88	464	+0.20(+0.74%)
Feb 13, 2024	27.09	27.09	26.55	26.68	590	-0.71(-2.60%)
Feb 12, 2024	27.45	27.53	27.40	27.40	1,268	+0.38(+1.40%)
Feb 09, 2024	26.90	27.02	26.90	27.02	146	-0.14(-0.52%)
Feb 08, 2024	27.06	27.16	27.06	27.16	328	+0.13(+0.48%)
Feb 07, 2024	27.03	27.03	27.03	27.03	56	+0.13(+0.49%)
Feb 06, 2024	26.90	26.90	26.90	26.90	161	+0.53(+2.00%)
Feb 05, 2024	26.49	26.49	26.32	26.37	857	-0.79(-2.93%)
Feb 02, 2024	27.36	27.36	27.08	27.16	449	-0.73(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.