Indicators

(NY: OARK )

10.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.96	12.04	11.94	12.04	125,030	+0.10(+0.82%)
Feb 28, 2024	11.93	12.01	11.92	11.94	78,823	+0.02(+0.15%)
Feb 27, 2024	11.80	11.97	11.80	11.93	121,873	+0.12(+1.05%)
Feb 26, 2024	11.54	11.80	11.46	11.80	110,283	+0.36(+3.10%)
Feb 23, 2024	11.46	11.62	11.42	11.45	71,771	-0.04(-0.31%)
Feb 22, 2024	11.48	11.52	11.26	11.48	129,193	+0.28(+2.46%)
Feb 21, 2024	11.32	11.32	11.11	11.21	188,031	-0.30(-2.62%)
Feb 20, 2024	11.71	11.72	11.32	11.51	197,715	-0.34(-2.85%)
Feb 16, 2024	11.98	12.04	11.77	11.85	120,854	-0.14(-1.18%)
Feb 15, 2024	11.80	12.01	11.80	11.99	161,138	+0.19(+1.58%)
Feb 14, 2024	11.31	11.80	11.31	11.80	237,764	+0.55(+4.89%)
Feb 13, 2024	11.40	11.45	11.11	11.25	202,723	-0.52(-4.38%)
Feb 12, 2024	11.61	11.82	11.60	11.77	144,384	+0.20(+1.69%)
Feb 09, 2024	11.63	11.63	11.54	11.57	175,702	-0.04(-0.38%)
Feb 08, 2024	11.46	11.62	11.46	11.62	128,619	+0.17(+1.47%)
Feb 07, 2024	11.46	11.49	11.28	11.45	116,467	+0.07(+0.59%)
Feb 06, 2024	11.15	11.38	11.09	11.38	124,644	+0.37(+3.37%)
Feb 05, 2024	11.24	11.25	10.90	11.01	119,538	-0.29(-2.59%)
Feb 02, 2024	11.25	11.30	10.97	11.30	133,672	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.