Indicators

(NY: DFSB )

50.97 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.26	47.33	47.11	47.33	14,504	-0.05(-0.11%)
Feb 27, 2023	47.43	47.43	47.35	47.38	12,294	-0.03(-0.07%)
Feb 24, 2023	47.35	47.42	47.35	47.41	2,075	-0.23(-0.49%)
Feb 23, 2023	47.55	47.94	47.52	47.64	50,752	+0.23(+0.48%)
Feb 22, 2023	47.49	47.49	47.41	47.41	963	+0.06(+0.14%)
Feb 21, 2023	47.42	47.46	47.35	47.35	3,232	-0.51(-1.06%)
Feb 17, 2023	47.85	47.86	47.83	47.86	1,682	+0.12(+0.25%)
Feb 16, 2023	47.79	47.82	47.73	47.74	24,683	-0.14(-0.29%)
Feb 15, 2023	47.85	47.88	47.84	47.88	26,626	-0.11(-0.22%)
Feb 14, 2023	47.97	47.99	47.96	47.98	4,532	-0.15(-0.31%)
Feb 13, 2023	48.10	48.13	48.04	48.13	19,307	+0.05(+0.10%)
Feb 10, 2023	48.10	48.39	48.07	48.08	63,711	-0.20(-0.41%)
Feb 09, 2023	48.52	48.55	48.28	48.28	8,196	-0.16(-0.34%)
Feb 08, 2023	48.28	48.47	48.28	48.45	28,755	+0.08(+0.17%)
Feb 07, 2023	48.42	48.51	48.35	48.36	18,910	-0.15(-0.31%)
Feb 06, 2023	48.49	48.55	48.49	48.52	6,320	-0.31(-0.63%)
Feb 03, 2023	49.06	49.06	48.83	48.83	2,214	-0.42(-0.85%)
Feb 02, 2023	49.29	49.35	49.21	49.24	9,620	+0.31(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.