Indicators

(NY: NBCM )

22.05 -0.00 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.18	21.22	21.15	21.18	29,992	+0.06(+0.27%)
Feb 27, 2023	20.97	21.17	20.97	21.13	52,131	+0.02(+0.09%)
Feb 24, 2023	20.94	21.13	20.93	21.11	182,761	-0.10(-0.47%)
Feb 23, 2023	21.62	21.62	21.12	21.21	99,263	-0.00(-0.02%)
Feb 22, 2023	21.40	21.40	21.18	21.21	166,009	-0.26(-1.21%)
Feb 21, 2023	21.50	21.56	21.46	21.47	136,574	+0.10(+0.45%)
Feb 17, 2023	21.15	21.45	21.15	21.38	115,190	-0.07(-0.33%)
Feb 16, 2023	21.45	21.53	21.41	21.45	197,639	-0.05(-0.25%)
Feb 15, 2023	21.44	21.54	21.38	21.50	45,857	-0.27(-1.23%)
Feb 14, 2023	21.74	21.78	21.65	21.77	40,741	+0.02(+0.09%)
Feb 13, 2023	21.65	21.81	21.65	21.75	21,973	+0.01(+0.04%)
Feb 10, 2023	21.60	21.74	21.59	21.74	55,984	+0.25(+1.16%)
Feb 09, 2023	21.62	21.62	21.47	21.49	32,114	-0.18(-0.84%)
Feb 08, 2023	21.67	21.71	21.56	21.67	42,561	+0.01(+0.04%)
Feb 07, 2023	21.39	21.66	21.38	21.66	22,992	+0.30(+1.39%)
Feb 06, 2023	21.47	21.47	20.77	21.37	256,313	-0.02(-0.09%)
Feb 03, 2023	21.48	21.78	21.35	21.39	326,583	-0.56(-2.53%)
Feb 02, 2023	22.07	22.07	21.47	21.94	521,429	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.