Indicators

(NY: IPPP )

9.986 -0.024 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.500	10.02	9.500	9.979	2,359	+0.06(+0.58%)
Feb 28, 2024	9.910	9.921	9.910	9.921	814	+0.02(+0.22%)
Feb 27, 2024	9.890	9.900	9.880	9.900	1,225	-0.04(-0.40%)
Feb 26, 2024	9.940	9.940	9.940	9.940	64	-0.00(-0.00%)
Feb 23, 2024	9.940	9.940	9.940	9.940	493	+0.05(+0.46%)
Feb 22, 2024	9.900	9.900	9.830	9.895	661	+0.06(+0.57%)
Feb 21, 2024	9.839	9.839	9.839	9.839	13	-0.01(-0.11%)
Feb 20, 2024	9.850	9.850	9.850	9.850	312	+0.02(+0.15%)
Feb 16, 2024	9.835	9.835	9.835	9.835	146	-0.04(-0.36%)
Feb 15, 2024	9.850	9.870	9.850	9.870	3,520	+0.08(+0.82%)
Feb 14, 2024	9.900	9.900	9.760	9.790	7,935	+0.00(+0.02%)
Feb 13, 2024	9.790	9.800	9.788	9.788	500	-0.12(-1.19%)
Feb 12, 2024	9.906	9.906	9.906	9.906	0	+0.02(+0.22%)
Feb 09, 2024	9.884	9.884	9.884	9.884	100	+0.08(+0.82%)
Feb 08, 2024	9.793	9.804	9.793	9.804	129	-0.00(-0.01%)
Feb 07, 2024	9.805	9.805	9.805	9.805	6	+0.01(+0.14%)
Feb 06, 2024	9.791	9.791	9.791	9.791	82	-0.00(-0.04%)
Feb 05, 2024	9.820	9.820	9.780	9.795	3,872	-0.09(-0.96%)
Feb 02, 2024	9.890	9.900	9.890	9.890	487	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.