Indicators

(NY: CGGR )

32.23 +0.20 (+0.62%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.70	21.83	21.67	21.69	600,167	+0.00(+0.00%)
Feb 27, 2023	21.78	21.84	21.64	21.69	618,070	+0.18(+0.83%)
Feb 24, 2023	21.48	21.55	21.33	21.51	751,470	-0.28(-1.28%)
Feb 23, 2023	21.91	21.91	21.49	21.79	746,384	+0.07(+0.32%)
Feb 22, 2023	21.76	21.84	21.61	21.72	627,478	+0.03(+0.14%)
Feb 21, 2023	22.01	22.08	21.69	21.69	594,037	-0.56(-2.51%)
Feb 17, 2023	22.24	22.26	22.05	22.24	645,032	-0.13(-0.58%)
Feb 16, 2023	22.49	22.70	22.35	22.37	1,406,392	-0.44(-1.92%)
Feb 15, 2023	22.55	22.81	22.48	22.81	741,404	+0.13(+0.57%)
Feb 14, 2023	22.43	22.76	22.30	22.68	2,621,477	+0.14(+0.62%)
Feb 13, 2023	22.33	22.56	22.22	22.54	662,107	+0.29(+1.30%)
Feb 10, 2023	22.30	22.38	22.13	22.25	513,055	-0.16(-0.71%)
Feb 09, 2023	22.89	22.89	22.34	22.41	791,055	-0.21(-0.92%)
Feb 08, 2023	22.80	22.84	22.54	22.62	443,229	-0.23(-1.00%)
Feb 07, 2023	22.55	22.90	22.38	22.85	619,937	+0.29(+1.28%)
Feb 06, 2023	22.58	22.67	22.47	22.56	389,257	-0.15(-0.66%)
Feb 03, 2023	22.63	23.06	22.58	22.71	1,142,846	-0.24(-1.04%)
Feb 02, 2023	22.92	23.12	22.73	22.95	1,224,937	+0.53(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.