Indicators

(NY: GEMD )

40.74 +0.08 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.62	40.68	40.60	40.66	4,201	+0.12(+0.29%)
Feb 28, 2024	40.44	40.55	40.44	40.54	3,598	+0.13(+0.32%)
Feb 27, 2024	40.43	40.45	40.39	40.41	7,946	-0.12(-0.30%)
Feb 26, 2024	40.63	40.63	40.48	40.53	6,970	-0.04(-0.09%)
Feb 23, 2024	40.48	40.62	40.45	40.57	7,737	+0.29(+0.71%)
Feb 22, 2024	40.17	40.32	40.15	40.28	8,180	+0.21(+0.53%)
Feb 21, 2024	40.21	40.21	40.03	40.07	3,504	-0.04(-0.10%)
Feb 20, 2024	40.13	40.13	40.08	40.11	5,738	+0.00(+0.00%)
Feb 16, 2024	40.19	40.19	40.11	40.11	4,634	-0.28(-0.68%)
Feb 15, 2024	40.30	40.39	40.25	40.39	3,414	+0.34(+0.86%)
Feb 14, 2024	39.97	40.08	39.97	40.04	5,239	+0.16(+0.40%)
Feb 13, 2024	40.01	40.01	39.88	39.88	3,966	-0.41(-1.01%)
Feb 12, 2024	40.30	40.32	40.26	40.29	6,308	+0.02(+0.06%)
Feb 09, 2024	40.23	40.28	40.19	40.27	8,410	+0.02(+0.05%)
Feb 08, 2024	40.28	40.31	40.22	40.25	10,511	-0.05(-0.11%)
Feb 07, 2024	40.30	40.35	40.28	40.29	4,997	+0.10(+0.25%)
Feb 06, 2024	40.05	40.22	40.04	40.19	3,888	+0.30(+0.76%)
Feb 05, 2024	39.98	39.98	39.84	39.89	6,497	-0.41(-1.02%)
Feb 02, 2024	40.24	40.37	40.23	40.30	6,646	-0.30(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.