Indicators

(NY: HYBL )

28.19 -0.04 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.52	27.59	27.52	27.55	10,661	-0.02(-0.09%)
Feb 27, 2023	27.49	27.57	27.49	27.57	4,611	+0.09(+0.35%)
Feb 24, 2023	27.43	27.50	27.41	27.48	5,126	-0.08(-0.31%)
Feb 23, 2023	27.53	27.56	27.49	27.56	3,776	+0.12(+0.44%)
Feb 22, 2023	27.46	27.50	27.43	27.44	9,895	+0.07(+0.26%)
Feb 21, 2023	27.48	27.50	27.37	27.37	999	-0.26(-0.93%)
Feb 17, 2023	27.55	27.63	27.55	27.63	3,059	+0.02(+0.08%)
Feb 16, 2023	27.65	27.65	27.61	27.61	739	-0.08(-0.27%)
Feb 15, 2023	27.67	27.68	27.65	27.68	835	-0.02(-0.09%)
Feb 14, 2023	27.64	27.70	27.61	27.70	1,916	+0.00(+0.00%)
Feb 13, 2023	27.75	27.80	27.70	27.70	43,659	+0.05(+0.16%)
Feb 10, 2023	27.80	27.80	27.62	27.66	2,141	-0.09(-0.33%)
Feb 09, 2023	27.84	27.84	27.75	27.75	6,935	-0.07(-0.27%)
Feb 08, 2023	27.85	27.86	27.81	27.82	6,157	-0.04(-0.13%)
Feb 07, 2023	27.88	27.91	27.86	27.86	62,214	+0.00(+0.00%)
Feb 06, 2023	27.84	27.88	27.84	27.86	1,642	-0.08(-0.27%)
Feb 03, 2023	27.86	28.01	27.86	27.93	3,288	-0.12(-0.45%)
Feb 02, 2023	28.21	28.21	27.96	28.06	63,132	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.