Indicators

(NY: SIXJ )

28.20 +0.09 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.17	27.44	27.17	27.32	4,950	-0.04(-0.16%)
Feb 28, 2024	27.33	27.40	27.13	27.36	4,071	-0.03(-0.10%)
Feb 27, 2024	27.43	27.43	27.33	27.39	1,788	+0.03(+0.11%)
Feb 26, 2024	27.43	27.43	27.32	27.36	5,442	-0.02(-0.09%)
Feb 23, 2024	27.41	27.41	27.35	27.38	2,918	+0.01(+0.05%)
Feb 22, 2024	27.15	27.41	27.15	27.37	14,774	+0.32(+1.18%)
Feb 21, 2024	27.06	27.15	27.05	27.05	3,619	+0.02(+0.07%)
Feb 20, 2024	27.14	27.20	27.03	27.03	11,677	-0.21(-0.77%)
Feb 16, 2024	27.01	27.29	27.01	27.24	9,562	+0.16(+0.59%)
Feb 15, 2024	27.14	27.24	27.08	27.08	8,095	-0.09(-0.33%)
Feb 14, 2024	27.12	27.22	27.04	27.17	12,855	+0.12(+0.45%)
Feb 13, 2024	27.00	27.11	26.93	27.05	17,225	-0.22(-0.81%)
Feb 12, 2024	27.35	27.35	27.16	27.27	1,613,667	+0.10(+0.35%)
Feb 09, 2024	27.21	27.25	27.15	27.17	27,960	+0.01(+0.05%)
Feb 08, 2024	27.24	27.24	26.98	27.16	16,791	+0.07(+0.24%)
Feb 07, 2024	27.06	27.19	27.05	27.09	19,207	-0.00(-0.01%)
Feb 06, 2024	27.19	27.19	26.99	27.10	10,368	+0.02(+0.07%)
Feb 05, 2024	26.97	27.10	26.92	27.08	22,567	+0.61(+2.29%)
Feb 02, 2024	26.96	27.13	26.47	26.47	11,354	-0.50(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.