Indicators

(NY: SIXJ )

28.21 +0.10 (+0.36%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.95	24.07	23.93	24.02	2,630	-0.07(-0.27%)
Feb 25, 2022	23.81	24.09	23.89	24.08	13,806	+0.28(+1.17%)
Feb 24, 2022	23.30	23.81	23.30	23.81	16,775	+0.23(+0.98%)
Feb 23, 2022	23.78	23.85	23.58	23.58	4,426	-0.20(-0.86%)
Feb 22, 2022	23.89	23.89	23.77	23.78	2,714	-0.15(-0.61%)
Feb 18, 2022				23.93	0	-0.11(-0.47%)
Feb 17, 2022	24.17	24.17	24.02	24.04	4,975	-0.28(-1.14%)
Feb 16, 2022	24.47	24.47	24.16	24.32	9,373	+0.07(+0.28%)
Feb 15, 2022	24.15	24.28	24.15	24.25	5,279	+0.19(+0.79%)
Feb 14, 2022	24.00	24.15	23.94	24.06	4,807	-0.04(-0.17%)
Feb 11, 2022	24.30	24.39	24.10	24.10	1,744	-0.29(-1.20%)
Feb 10, 2022	24.70	24.70	24.39	24.39	14,670	-0.22(-0.88%)
Feb 09, 2022	24.59	24.63	24.59	24.60	2,894	+0.14(+0.59%)
Feb 08, 2022	24.29	24.46	24.25	24.46	7,111	+0.12(+0.49%)
Feb 07, 2022	24.36	24.45	24.28	24.34	7,848	-0.05(-0.21%)
Feb 04, 2022	24.36	24.45	24.24	24.39	22,482	-0.00(-0.01%)
Feb 03, 2022	24.48		24.37	24.39	57,384	-0.23(-0.93%)
Feb 02, 2022	24.55	24.65	24.50	24.62	6,792	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.