Indicators

(NY: BKES )

37.33 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.12	44.12	44.12	44.12	1	-0.18(-0.41%)
Feb 25, 2022	44.31	44.31	44.31	44.31	100	+0.99(+2.30%)
Feb 24, 2022	43.24	43.31	43.24	43.31	302	-0.86(-1.95%)
Feb 23, 2022	44.17	44.17	44.17	44.17	0	-0.13(-0.29%)
Feb 22, 2022	44.30	44.30	44.30	44.30	0	-0.56(-1.25%)
Feb 18, 2022				44.86	0	-0.24(-0.54%)
Feb 17, 2022	45.10	45.10	45.10	45.10	0	-0.33(-0.72%)
Feb 16, 2022	45.43	45.43	45.43	45.43	100	+0.20(+0.43%)
Feb 15, 2022	45.24	45.24	45.24	45.24	0	+1.50(+3.43%)
Feb 14, 2022	43.74	43.74	43.74	43.74	19	-0.38(-0.86%)
Feb 11, 2022	44.12	44.12	44.12	44.12	0	-1.20(-2.65%)
Feb 10, 2022	45.32	45.32	45.32	45.32	0	-0.57(-1.25%)
Feb 09, 2022	45.89	45.89	45.89	45.89	8	+0.48(+1.07%)
Feb 08, 2022	45.41	45.41	45.41	45.41	39	-0.18(-0.38%)
Feb 07, 2022	45.58	45.58	45.58	45.58	0	-0.29(-0.64%)
Feb 04, 2022	45.88	45.88	45.88	45.88	201	+0.16(+0.34%)
Feb 03, 2022	45.72	45.72	45.72	45.72	0	-0.56(-1.22%)
Feb 02, 2022	46.86	46.86	46.28	46.28	504	+0.37(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.