Indicators

(NY: BKUS )

50.51 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.87	44.87	44.87	44.87	0	-0.10(-0.22%)
Feb 25, 2022	44.97	44.97	44.97	44.97	0	+0.79(+1.80%)
Feb 24, 2022	44.17	44.17	44.17	44.17	0	+0.88(+2.03%)
Feb 23, 2022	43.30	43.30	43.30	43.30	0	-0.85(-1.92%)
Feb 22, 2022	44.14	44.14	44.14	44.14	0	-0.36(-0.81%)
Feb 18, 2022				44.50	0	-0.36(-0.81%)
Feb 17, 2022	44.87	44.87	44.87	44.87	0	-1.33(-2.88%)
Feb 16, 2022	46.20	46.20	46.20	46.20	0	+0.10(+0.21%)
Feb 15, 2022	46.10	46.10	46.10	46.10	0	+0.62(+1.37%)
Feb 14, 2022	45.48	45.48	45.48	45.48	0	-0.21(-0.47%)
Feb 11, 2022	45.69	45.69	45.69	45.69	0	-0.95(-2.03%)
Feb 10, 2022	46.64	46.64	46.64	46.64	0	-0.92(-1.93%)
Feb 09, 2022	47.56	47.56	47.56	47.56	0	+0.71(+1.51%)
Feb 08, 2022	46.85	46.85	46.85	46.85	0	+0.57(+1.23%)
Feb 07, 2022	46.29	46.29	46.29	46.29	0	-0.41(-0.87%)
Feb 04, 2022	46.69	46.69	46.69	46.69	0	+0.40(+0.87%)
Feb 03, 2022	46.29	46.29	46.29	46.29	0	-1.21(-2.54%)
Feb 02, 2022	47.50	47.50	47.50	47.50	0	+0.45(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.