Indicators

(NY: BKCI )

52.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.64	50.64	50.27	50.53	5,088	-0.13(-0.25%)
Feb 28, 2024	50.60	50.68	50.59	50.66	3,426	-0.47(-0.92%)
Feb 27, 2024	51.01	51.13	51.01	51.13	1,842	+0.06(+0.12%)
Feb 26, 2024	51.08	51.10	51.02	51.07	3,080	+0.11(+0.22%)
Feb 23, 2024	51.04	51.04	50.96	50.96	2,122	-0.05(-0.10%)
Feb 22, 2024	50.84	51.01	50.80	51.01	3,487	+0.75(+1.50%)
Feb 21, 2024	50.21	50.26	50.02	50.26	2,170	+0.09(+0.18%)
Feb 20, 2024	50.24	50.30	50.08	50.17	6,427	+0.12(+0.24%)
Feb 16, 2024	50.16	50.17	50.02	50.05	1,827	+0.09(+0.18%)
Feb 15, 2024	49.88	49.99	49.88	49.96	2,739	+0.35(+0.70%)
Feb 14, 2024	49.26	49.64	49.24	49.61	12,509	+0.74(+1.52%)
Feb 13, 2024	49.04	49.04	48.65	48.87	12,519	-0.90(-1.81%)
Feb 12, 2024	50.00	50.07	49.54	49.77	20,278	-0.17(-0.34%)
Feb 09, 2024	49.78	50.01	49.76	49.94	11,457	+0.41(+0.82%)
Feb 08, 2024	49.46	49.56	49.40	49.53	4,991	+0.02(+0.04%)
Feb 07, 2024	49.46	49.57	49.40	49.51	8,957	-0.02(-0.03%)
Feb 06, 2024	49.28	49.53	49.28	49.53	18,093	+0.31(+0.63%)
Feb 05, 2024	49.11	49.25	49.00	49.22	5,014	-0.12(-0.24%)
Feb 02, 2024	49.37	49.39	49.22	49.34	3,622	-0.45(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.