Indicators

(NY: BKCI )

52.05 -0.32 (-0.60%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.38	45.40	45.36	45.36	1,877	-0.78(-1.69%)
Feb 25, 2022	45.75	46.14	45.75	46.14	809	+1.18(+2.63%)
Feb 24, 2022	45.03	45.03	44.96	44.96	749	-0.41(-0.91%)
Feb 23, 2022	45.47	45.47	45.37	45.37	1,399	-0.32(-0.71%)
Feb 22, 2022	45.83	45.96	45.65	45.70	7,906	-0.57(-1.23%)
Feb 18, 2022				46.27	0	-0.47(-1.00%)
Feb 17, 2022	47.05	47.05	46.69	46.74	675	-0.60(-1.26%)
Feb 16, 2022	47.41	47.42	47.33	47.33	1,347	+0.27(+0.58%)
Feb 15, 2022	46.99	47.06	46.93	47.06	635	+0.88(+1.91%)
Feb 14, 2022	46.17	46.18	46.17	46.18	582	-0.52(-1.12%)
Feb 11, 2022	46.72	46.72	46.70	46.70	373	-1.01(-2.12%)
Feb 10, 2022	47.85	47.85	47.71	47.71	101	-0.58(-1.21%)
Feb 09, 2022	48.29	48.29	48.29	48.29	0	+0.62(+1.30%)
Feb 08, 2022	47.67	47.67	47.67	47.67	0	-0.01(-0.02%)
Feb 07, 2022	47.68	47.68	47.68	47.68	0	+0.07(+0.15%)
Feb 04, 2022	47.55	47.66	47.55	47.61	250	+0.15(+0.32%)
Feb 03, 2022	47.46	47.46	47.46	47.46	81	-0.96(-1.99%)
Feb 02, 2022	48.41	48.48	48.41	48.42	1,400	+0.46(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.