Indicators

Dimensional Short-Duration Fixed Income ETF (NY: DFSD )

46.88 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.38	45.46	45.38	45.44	87,114	+0.16(+0.35%)
Feb 25, 2022	45.23	45.30	45.24	45.29	69,824	+0.00(+0.00%)
Feb 24, 2022	45.24	45.33	45.24	45.29	435,289	+0.06(+0.12%)
Feb 23, 2022	45.26	45.31	45.22	45.23	38,483	-0.07(-0.15%)
Feb 22, 2022	45.31	45.46	45.26	45.30	73,540	-0.07(-0.15%)
Feb 18, 2022				45.37	0	+0.00(+0.00%)
Feb 17, 2022	45.31	45.39	45.31	45.37	174,153	+0.05(+0.10%)
Feb 16, 2022	45.28	45.35	45.28	45.32	136,112	+0.06(+0.12%)
Feb 15, 2022	45.28	45.33	45.22	45.26	286,120	+0.01(+0.02%)
Feb 14, 2022	45.29	45.31	45.11	45.26	116,207	-0.13(-0.28%)
Feb 11, 2022	45.33	45.65	45.28	45.38	689,058	+0.15(+0.32%)
Feb 10, 2022	45.42	45.52	45.23	45.24	207,764	-0.32(-0.69%)
Feb 09, 2022	45.62	45.62	45.55	45.55	139,854	-0.01(-0.02%)
Feb 08, 2022	45.59	45.84	45.56	45.56	257,098	-0.06(-0.14%)
Feb 07, 2022	45.66	45.66	45.59	45.63	128,403	+0.05(+0.10%)
Feb 04, 2022	45.62	45.62	45.58	45.58	154,278	-0.18(-0.39%)
Feb 03, 2022	45.79		45.76	45.76	117,156	-0.11(-0.24%)
Feb 02, 2022	45.87	45.88	45.86	45.87	115,872	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.