Indicators

(NY: DFCF )

41.82 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.14	41.29	41.14	41.23	425,962	+0.05(+0.12%)
Feb 28, 2024	41.05	41.18	41.05	41.18	680,598	+0.07(+0.17%)
Feb 27, 2024	41.14	41.25	41.07	41.11	563,579	-0.04(-0.10%)
Feb 26, 2024	41.20	41.20	41.07	41.15	457,368	+0.00(+0.00%)
Feb 23, 2024	41.10	41.24	41.08	41.15	656,729	+0.10(+0.24%)
Feb 22, 2024	41.05	41.10	41.02	41.05	578,819	-0.05(-0.12%)
Feb 21, 2024	41.19	41.19	41.03	41.10	464,142	-0.09(-0.23%)
Feb 20, 2024	41.18	41.22	41.09	41.20	450,869	+0.01(+0.02%)
Feb 16, 2024	41.06	41.19	41.04	41.19	526,888	-0.03(-0.07%)
Feb 15, 2024	41.26	41.28	41.17	41.21	493,881	+0.08(+0.19%)
Feb 14, 2024	41.00	41.16	40.97	41.14	715,622	+0.10(+0.24%)
Feb 13, 2024	41.08	41.09	40.95	41.04	466,058	-0.31(-0.74%)
Feb 12, 2024	41.35	41.36	41.27	41.34	617,399	+0.01(+0.02%)
Feb 09, 2024	41.28	41.34	41.27	41.33	857,334	-0.05(-0.12%)
Feb 08, 2024	41.39	41.39	41.31	41.38	423,645	-0.12(-0.29%)
Feb 07, 2024	41.48	41.57	41.47	41.50	430,268	-0.08(-0.19%)
Feb 06, 2024	41.39	41.58	41.35	41.58	473,416	+0.21(+0.50%)
Feb 05, 2024	41.39	41.43	41.29	41.37	385,674	-0.27(-0.64%)
Feb 02, 2024	41.63	41.70	41.55	41.64	430,347	-0.34(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.