Indicators

(NY: DFCF )

41.38 +0.17 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.75	43.93	43.74	43.88	166,916	+0.36(+0.82%)
Feb 25, 2022	43.63	43.55	43.42	43.52	274,222	+0.00(+0.00%)
Feb 24, 2022	43.56	43.56	43.44	43.52	194,506	+0.14(+0.33%)
Feb 23, 2022	43.47	43.48	43.37	43.38	95,197	-0.22(-0.51%)
Feb 22, 2022	43.57	43.60	43.51	43.60	120,135	-0.05(-0.13%)
Feb 18, 2022				43.66	0	+0.05(+0.10%)
Feb 17, 2022	43.52	43.66	43.52	43.61	105,004	+0.11(+0.25%)
Feb 16, 2022	43.52	43.52	43.38	43.50	185,762	+0.07(+0.17%)
Feb 15, 2022	43.43	43.71	43.42	43.43	374,908	-0.07(-0.17%)
Feb 14, 2022	43.56	43.79	43.39	43.50	286,529	-0.28(-0.63%)
Feb 11, 2022	43.73	43.83	43.46	43.78	221,047	+0.29(+0.68%)
Feb 10, 2022	43.71	43.77	43.47	43.48	102,753	-0.46(-1.04%)
Feb 09, 2022	43.97	44.11	43.94	43.94	230,675	+0.00(+0.00%)
Feb 08, 2022	43.99	44.00	43.90	43.94	190,423	-0.15(-0.35%)
Feb 07, 2022	44.02	44.13	44.00	44.09	235,452	+0.06(+0.14%)
Feb 04, 2022	44.08	44.08	43.98	44.03	59,647	-0.36(-0.82%)
Feb 03, 2022	44.41			44.39	100,771	-0.17(-0.39%)
Feb 02, 2022	44.58	44.69	44.56	44.57	79,761	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.