Indicators

Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct (NY: SIXO )

29.84 +0.11 (+0.35%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.34	29.38	29.34	29.36	35,120	-0.07(-0.22%)
Feb 28, 2024	29.19	29.43	29.19	29.42	5,935	+0.07(+0.23%)
Feb 27, 2024	29.34	29.36	29.30	29.36	22,572	+0.02(+0.07%)
Feb 26, 2024	29.35	29.35	29.29	29.33	50,352	-0.03(-0.10%)
Feb 23, 2024	29.38	29.40	29.35	29.36	5,092	+0.03(+0.10%)
Feb 22, 2024	29.35	29.35	29.32	29.33	3,103	+0.02(+0.08%)
Feb 21, 2024	29.31	29.31	29.31	29.31	167	+0.00(+0.02%)
Feb 20, 2024	29.27	29.35	29.26	29.31	2,366	-0.03(-0.10%)
Feb 16, 2024	29.32	29.36	29.27	29.33	7,384	-0.00(-0.01%)
Feb 15, 2024	29.44	29.44	29.32	29.34	1,084	+0.04(+0.13%)
Feb 14, 2024	29.28	29.30	29.26	29.30	3,995	+0.08(+0.27%)
Feb 13, 2024	29.23	29.27	29.18	29.22	8,648	-0.08(-0.27%)
Feb 12, 2024	29.10	29.31	29.10	29.30	2,192	-0.08(-0.27%)
Feb 09, 2024	29.32	29.38	29.29	29.38	5,841	+0.10(+0.34%)
Feb 08, 2024	29.29	29.29	29.28	29.28	3,711	+0.01(+0.03%)
Feb 07, 2024	29.32	29.32	29.23	29.27	8,915	+0.04(+0.13%)
Feb 06, 2024	29.36	29.36	29.09	29.23	5,421	+0.03(+0.10%)
Feb 05, 2024	29.20	29.26	29.17	29.20	6,358	-0.02(-0.06%)
Feb 02, 2024	29.17	29.22	29.16	29.22	5,603	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.