Indicators

Innovator U.S. Equity Acc Plus ETF Oct (NY: XTOC )

28.11 +0.05 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.32	22.32	22.23	22.30	8,587	+0.03(+0.12%)
Feb 27, 2023	22.28	22.28	22.28	22.28	0	+0.07(+0.33%)
Feb 24, 2023	22.17	22.21	22.10	22.20	6,799	-0.16(-0.72%)
Feb 23, 2023	22.32	22.37	22.29	22.36	803	+0.14(+0.64%)
Feb 22, 2023	22.30	22.30	22.22	22.22	636	-0.05(-0.22%)
Feb 21, 2023	22.23	22.27	22.23	22.27	500	-0.25(-1.09%)
Feb 17, 2023	22.45	22.51	22.45	22.51	1,831	-0.04(-0.19%)
Feb 16, 2023	22.60	22.60	22.56	22.56	805	-0.16(-0.70%)
Feb 15, 2023	22.64	22.72	22.64	22.72	513	+0.04(+0.19%)
Feb 14, 2023	22.67	22.67	22.67	22.67	139	+0.08(+0.34%)
Feb 13, 2023	22.47	22.62	22.47	22.60	2,480	+0.11(+0.51%)
Feb 10, 2023	22.51	22.51	22.38	22.48	14,668	+0.03(+0.12%)
Feb 09, 2023	22.56	22.59	22.45	22.46	4,939	-0.11(-0.49%)
Feb 08, 2023	22.59	22.62	22.57	22.57	476	-0.20(-0.90%)
Feb 07, 2023	22.70	22.77	22.70	22.77	6,314	+0.22(+0.95%)
Feb 06, 2023	22.52	22.60	22.52	22.55	4,301	-0.07(-0.31%)
Feb 03, 2023	22.63	22.63	22.62	22.62	26,240	-0.11(-0.51%)
Feb 02, 2023	22.68	22.74	22.66	22.74	13,651	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.