Indicators

Innovator U.S. Equity Acc Plus ETF Oct (NY: XTOC )

28.11 +0.05 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.48	24.58	24.48	24.58	1,130	-0.06(-0.26%)
Feb 25, 2022	24.15	24.69	24.58	24.64	3,716	+0.42(+1.74%)
Feb 24, 2022	23.59	24.23	23.59	24.22	353	+0.33(+1.37%)
Feb 23, 2022	24.40	24.41	23.89	23.89	4,947	-0.37(-1.54%)
Feb 22, 2022	24.48	24.48	24.27	24.27	1,222	-0.23(-0.96%)
Feb 18, 2022				24.50	0	-0.15(-0.60%)
Feb 17, 2022	24.65	24.70	24.65	24.65	1,325	-0.41(-1.64%)
Feb 16, 2022	25.07	25.07	25.07	25.07	20	+0.07(+0.29%)
Feb 15, 2022	24.94	25.05	24.94	24.99	717	+0.31(+1.24%)
Feb 14, 2022	24.55	24.69	24.55	24.69	6,535	-0.12(-0.50%)
Feb 11, 2022	25.18	25.18	24.77	24.81	2,305	-0.27(-1.09%)
Feb 10, 2022	25.24	25.32	25.08	25.08	333	-0.33(-1.31%)
Feb 09, 2022	25.42	25.42	25.42	25.42	0	+0.21(+0.83%)
Feb 08, 2022	25.12	25.21	25.12	25.21	200	+0.17(+0.69%)
Feb 07, 2022	25.06	25.11	24.98	25.03	2,135	-0.07(-0.29%)
Feb 04, 2022	24.91	25.11	24.89	25.11	336	+0.13(+0.53%)
Feb 03, 2022	25.25	25.25	24.97	24.97	2,109	-0.45(-1.79%)
Feb 02, 2022	25.29	25.43	25.29	25.43	632	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.