Indicators

Proshares S&P Kensho Cleantech ETF (NY: CTEX )

24.45 +0.98 (+4.19%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.33	33.33	33.31	33.31	106	+0.02(+0.06%)
Feb 27, 2023	32.90	33.29	32.90	33.29	252	+0.85(+2.62%)
Feb 24, 2023	32.30	32.44	32.16	32.44	357	-0.80(-2.42%)
Feb 23, 2023	33.30	33.30	33.17	33.24	998	+0.46(+1.39%)
Feb 22, 2023	32.77	32.79	32.59	32.79	1,204	+0.22(+0.67%)
Feb 21, 2023	32.76	32.76	32.57	32.57	413	-1.39(-4.10%)
Feb 17, 2023	33.57	33.96	33.57	33.96	658	-0.34(-0.98%)
Feb 16, 2023	35.56	35.56	34.29	34.29	736	-1.30(-3.66%)
Feb 15, 2023	35.22	35.60	35.22	35.60	411	+1.45(+4.24%)
Feb 14, 2023	33.50	34.15	33.08	34.15	11,357	+0.09(+0.25%)
Feb 13, 2023	34.06	34.06	34.06	34.06	223	+0.42(+1.24%)
Feb 10, 2023	33.65	33.65	33.65	33.65	100	-0.02(-0.05%)
Feb 09, 2023	35.13	35.14	33.66	33.66	2,789	-0.82(-2.39%)
Feb 08, 2023	34.97	34.97	34.49	34.49	537	-0.62(-1.75%)
Feb 07, 2023	35.14	35.14	34.48	35.10	559	-0.05(-0.15%)
Feb 06, 2023	35.15	35.15	35.15	35.15	274	-0.30(-0.84%)
Feb 03, 2023	36.21	36.25	35.45	35.45	2,559	-1.06(-2.91%)
Feb 02, 2023	37.20	37.20	36.41	36.51	1,590	+0.28(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.