Indicators

Proshares S&P Kensho Cleantech ETF (NY: CTEX )

24.45 +0.98 (+4.19%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.40	33.22	31.91	33.22	4,283	+2.00(+6.41%)
Feb 25, 2022	30.31	31.22	31.22	31.22	321	+0.79(+2.60%)
Feb 24, 2022	28.17	30.43	28.17	30.43	1,047	+2.24(+7.96%)
Feb 23, 2022	28.83	29.13	28.18	28.18	866	-0.48(-1.66%)
Feb 22, 2022	28.46	29.27	28.46	28.66	3,327	-1.11(-3.74%)
Feb 18, 2022				29.77	0	-0.96(-3.11%)
Feb 17, 2022	31.32	31.37	30.66	30.73	2,830	-1.01(-3.19%)
Feb 16, 2022	31.12	31.74	31.12	31.74	193	+0.09(+0.27%)
Feb 15, 2022	31.65	31.65	31.65	31.65	113	+2.08(+7.04%)
Feb 14, 2022	29.32	29.57	29.32	29.57	297	-0.13(-0.45%)
Feb 11, 2022	29.73	29.73	29.64	29.71	243	-0.97(-3.15%)
Feb 10, 2022	30.57	30.67	30.57	30.67	458	-0.80(-2.55%)
Feb 09, 2022	31.21	31.48	31.21	31.48	165	+1.28(+4.24%)
Feb 08, 2022	30.19	30.19	30.19	30.19	130	+0.64(+2.16%)
Feb 07, 2022	29.56	29.56	29.56	29.56	12	-0.42(-1.39%)
Feb 04, 2022	29.75	29.97	29.75	29.97	286	+0.69(+2.34%)
Feb 03, 2022	29.29	29.29	29.29	29.29	32	-1.15(-3.79%)
Feb 02, 2022	30.44	30.44	30.44	30.44	98	-1.10(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.