Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KHYB )

24.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.72	23.76	23.64	23.68	6,659	-0.17(-0.73%)
Feb 25, 2022	23.90	23.88	23.80	23.85	7,127	-0.04(-0.15%)
Feb 24, 2022	24.06	24.06	23.86	23.89	41,883	-0.21(-0.88%)
Feb 23, 2022	24.21	24.21	24.06	24.10	22,892	-0.07(-0.30%)
Feb 22, 2022	24.19	24.21	24.15	24.17	7,437	+0.03(+0.12%)
Feb 18, 2022				24.14	0	+0.07(+0.29%)
Feb 17, 2022	24.07	24.09	24.07	24.07	12,675	-0.04(-0.16%)
Feb 16, 2022	24.12	24.14	24.11	24.11	3,476	-0.01(-0.03%)
Feb 15, 2022	24.13	24.14	24.06	24.12	12,865	-0.10(-0.43%)
Feb 14, 2022	24.23	24.26	24.22	24.22	3,890	-0.18(-0.74%)
Feb 11, 2022	24.43	24.50	24.35	24.40	31,188	+0.03(+0.14%)
Feb 10, 2022	24.34	24.37	24.30	24.37	16,723	+0.21(+0.87%)
Feb 09, 2022	24.21	24.22	24.16	24.16	15,518	+0.01(+0.03%)
Feb 08, 2022	24.23	24.23	24.14	24.15	5,286	-0.08(-0.35%)
Feb 07, 2022	24.26	24.27	24.17	24.23	15,080	-0.05(-0.22%)
Feb 04, 2022	24.28	24.33	24.26	24.29	11,367	-0.02(-0.06%)
Feb 03, 2022	24.42	24.43	24.27	24.30	6,345	-0.10(-0.39%)
Feb 02, 2022	24.45	24.45	24.36	24.40	4,960	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.