Indicators

American Century Sustainable Growth ETF (NY: ESGY )

51.64 -0.04 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.21	34.21	34.21	34.21	50	-0.02(-0.04%)
Feb 27, 2023	34.22	34.22	34.22	34.22	8	+0.21(+0.63%)
Feb 24, 2023	34.01	34.01	34.01	34.01	100	-0.51(-1.47%)
Feb 23, 2023	34.52	34.52	34.52	34.52	0	+0.38(+1.11%)
Feb 22, 2023	34.14	34.14	34.14	34.14	1	-0.08(-0.22%)
Feb 21, 2023	34.22	34.22	34.22	34.22	1	-0.76(-2.19%)
Feb 17, 2023	34.98	34.98	34.98	34.98	100	-0.25(-0.72%)
Feb 16, 2023	35.23	35.23	35.23	35.23	0	-0.56(-1.56%)
Feb 15, 2023	35.79	35.79	35.79	35.79	50	+0.09(+0.25%)
Feb 14, 2023	35.70	35.70	35.70	35.70	76	+0.26(+0.74%)
Feb 13, 2023	35.44	35.44	35.44	35.44	73	+0.49(+1.41%)
Feb 10, 2023	34.87	34.95	34.87	34.95	260	-0.14(-0.41%)
Feb 09, 2023	35.09	35.09	35.09	35.09	0	-0.20(-0.57%)
Feb 08, 2023	35.60	35.68	35.29	35.29	873	-0.47(-1.32%)
Feb 07, 2023	35.76	35.76	35.76	35.76	1	+0.67(+1.90%)
Feb 06, 2023	35.14	35.14	35.10	35.10	329	-0.33(-0.93%)
Feb 03, 2023	35.43	35.43	35.43	35.43	0	-0.44(-1.24%)
Feb 02, 2023	35.81	35.87	35.81	35.87	102	+0.75(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.