Indicators

Innovator U.S. Equity Acc 9 Buffer ETF Jul (NY: XBJL )

32.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.46	31.46	31.38	31.45	12,714	+0.05(+0.16%)
Feb 28, 2024	31.40	31.40	31.36	31.40	2,038	-0.02(-0.06%)
Feb 27, 2024	31.39	31.42	31.35	31.42	5,317	+0.08(+0.26%)
Feb 26, 2024	31.38	31.40	31.34	31.34	5,212	-0.02(-0.08%)
Feb 23, 2024	31.35	31.41	31.35	31.36	4,445	+0.02(+0.08%)
Feb 22, 2024	31.36	31.36	31.31	31.34	5,906	+0.14(+0.44%)
Feb 21, 2024	31.18	31.20	31.12	31.20	878	+0.02(+0.07%)
Feb 20, 2024	31.26	31.26	31.13	31.18	2,738	-0.04(-0.14%)
Feb 16, 2024	31.26	31.29	31.22	31.23	2,377	-0.01(-0.04%)
Feb 15, 2024	31.26	31.28	31.20	31.24	3,795	+0.05(+0.16%)
Feb 14, 2024	31.14	31.21	31.13	31.19	4,625	+0.10(+0.31%)
Feb 13, 2024	31.16	31.16	31.06	31.10	1,053	-0.10(-0.33%)
Feb 12, 2024	31.28	31.28	31.18	31.20	34,681	-0.03(-0.11%)
Feb 09, 2024	31.25	31.27	31.20	31.23	4,767	+0.04(+0.13%)
Feb 08, 2024	31.15	31.22	31.15	31.19	3,315	+0.01(+0.04%)
Feb 07, 2024	31.16	31.19	31.15	31.18	4,702	+0.08(+0.26%)
Feb 06, 2024	31.08	31.10	31.08	31.10	4,140	+0.02(+0.06%)
Feb 05, 2024	31.06	31.14	31.06	31.08	7,417	+0.00(+0.00%)
Feb 02, 2024	31.00	31.11	31.00	31.08	6,437	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.