Indicators

Innovator Growth Accelerated ETF Qtr (NY: XDQQ )

29.61 +0.13 (+0.44%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.14	22.22	22.14	22.17	1,759	+0.04(+0.16%)
Feb 27, 2023	22.16	22.16	22.13	22.13	726	+0.12(+0.55%)
Feb 24, 2023	22.00	22.05	22.00	22.01	359	-0.11(-0.50%)
Feb 23, 2023	22.07	22.13	22.02	22.12	6,293	+0.09(+0.43%)
Feb 22, 2023	22.06	22.06	22.03	22.03	375	+0.01(+0.03%)
Feb 21, 2023	22.06	22.06	21.97	22.02	7,609	-0.19(-0.88%)
Feb 17, 2023	22.18	22.21	22.18	22.21	492	-0.05(-0.20%)
Feb 16, 2023	22.38	22.38	22.26	22.26	522	-0.12(-0.54%)
Feb 15, 2023	22.29	22.38	22.29	22.38	8,360	+0.10(+0.45%)
Feb 14, 2023	22.25	22.28	22.21	22.28	3,378	+0.10(+0.45%)
Feb 13, 2023	22.09	22.18	22.07	22.18	18,971	+0.11(+0.49%)
Feb 10, 2023	22.11	22.11	22.07	22.07	232	-0.02(-0.10%)
Feb 09, 2023	22.10	22.10	22.10	22.10	189	-0.08(-0.35%)
Feb 08, 2023	22.17	22.17	22.11	22.17	2,220	-0.12(-0.52%)
Feb 07, 2023	22.29	22.29	22.29	22.29	102	+0.13(+0.58%)
Feb 06, 2023	22.18	22.18	22.08	22.16	1,365	-0.04(-0.19%)
Feb 03, 2023	22.20	22.20	22.20	22.20	100	-0.08(-0.35%)
Feb 02, 2023	22.25	22.28	22.19	22.28	969	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.