Indicators

Innovator Growth-100 Power Buffer ETF Jul (NY: NJUL )

58.85 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.04	57.12	56.92	57.12	20,649	+0.13(+0.23%)
Feb 28, 2024	56.92	56.99	56.87	56.99	20,535	-0.07(-0.12%)
Feb 27, 2024	56.99	57.06	56.91	57.06	25,873	+0.09(+0.16%)
Feb 26, 2024	56.96	57.02	56.95	56.97	17,930	+0.05(+0.08%)
Feb 23, 2024	57.07	57.07	56.89	56.92	21,270	+0.02(+0.04%)
Feb 22, 2024	56.79	56.96	56.79	56.90	10,393	+0.53(+0.93%)
Feb 21, 2024	56.32	56.37	56.16	56.37	7,038	-0.05(-0.08%)
Feb 20, 2024	56.44	56.55	56.23	56.42	12,805	-0.13(-0.23%)
Feb 16, 2024	56.66	56.75	56.49	56.55	24,126	-0.16(-0.28%)
Feb 15, 2024	56.70	56.74	56.60	56.71	37,362	+0.03(+0.05%)
Feb 14, 2024	56.53	56.69	56.52	56.68	23,257	+0.22(+0.39%)
Feb 13, 2024	56.24	56.55	56.24	56.46	13,357	-0.23(-0.41%)
Feb 12, 2024	56.88	56.90	56.69	56.69	15,120	-0.07(-0.12%)
Feb 09, 2024	56.70	56.84	56.70	56.76	10,908	+0.14(+0.25%)
Feb 08, 2024	56.54	56.66	56.47	56.62	15,993	+0.07(+0.12%)
Feb 07, 2024	56.50	56.61	56.50	56.55	167,024	+0.19(+0.33%)
Feb 06, 2024	56.42	56.42	56.23	56.36	8,801	-0.02(-0.03%)
Feb 05, 2024	56.46	56.47	56.21	56.38	5,359	-0.03(-0.05%)
Feb 02, 2024	56.16	56.42	56.16	56.41	4,711	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.