Indicators

Innovator Growth-100 Power Buffer ETF Jul (NY: NJUL )

58.93 +0.11 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.84	44.85	44.80	44.80	600	+0.11(+0.24%)
Feb 25, 2021	44.77	44.82	44.69	44.69	2,570	-0.34(-0.75%)
Feb 24, 2021	44.89	45.03	44.89	45.03	402	+0.07(+0.16%)
Feb 23, 2021	45.04	45.04	44.78	44.95	31,850	-0.09(-0.20%)
Feb 22, 2021	45.25	45.25	45.04	45.05	1,878	-0.07(-0.15%)
Feb 19, 2021	45.18	45.19	45.11	45.11	700	-0.02(-0.03%)
Feb 18, 2021	45.05	45.21	45.05	45.13	792	+0.01(+0.03%)
Feb 17, 2021	45.11	45.11	45.11	45.11	15	+0.03(+0.07%)
Feb 16, 2021	45.16	45.16	45.08	45.08	1,545	-0.06(-0.13%)
Feb 12, 2021	45.10	45.20	45.10	45.14	2,100	+0.07(+0.16%)
Feb 11, 2021	45.13	45.13	45.04	45.07	16,613	-0.03(-0.08%)
Feb 10, 2021	45.03	45.10	45.01	45.10	1,223	-0.03(-0.06%)
Feb 09, 2021	45.00	45.13	45.00	45.13	2,182	+0.01(+0.02%)
Feb 08, 2021	45.07	45.15	45.07	45.12	462	+0.07(+0.15%)
Feb 05, 2021	44.92	45.05	44.92	45.05	100	+0.09(+0.21%)
Feb 04, 2021	44.88	45.00	44.85	44.96	17,599	+0.06(+0.13%)
Feb 03, 2021	44.93	44.93	44.90	44.90	1,070	+0.03(+0.06%)
Feb 02, 2021	44.85	44.92	44.84	44.87	2,447	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.