Indicators

6 Meridian Hedged Eqty Idx Option Strategy ETF (NY: SIXH )

35.95 +0.41 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.19	25.19	25.19	25.19	106	-0.15(-0.59%)
Feb 25, 2021	25.34	25.34	25.34	25.34	112	-0.27(-1.05%)
Feb 24, 2021	25.57	25.61	25.56	25.61	5,095	+0.05(+0.18%)
Feb 23, 2021	25.48	25.60	25.48	25.56	1,865	-0.07(-0.25%)
Feb 22, 2021	25.62	25.64	25.58	25.63	3,364	+0.02(+0.07%)
Feb 19, 2021	25.70	25.70	25.61	25.61	56,461	-0.13(-0.50%)
Feb 18, 2021	25.74	25.74	25.74	25.74	1	-0.05(-0.21%)
Feb 17, 2021	25.74	25.79	25.74	25.79	21,395	+0.17(+0.66%)
Feb 16, 2021	25.64	25.65	25.59	25.62	2,341	-0.03(-0.10%)
Feb 12, 2021	25.64	25.65	25.64	25.65	9,819	+0.05(+0.19%)
Feb 11, 2021	25.59	25.64	25.59	25.60	22,833	-0.04(-0.16%)
Feb 10, 2021	25.64	25.64	25.64	25.64	2	-0.01(-0.06%)
Feb 09, 2021	25.66	25.66	25.66	25.66	3,698	-0.01(-0.05%)
Feb 08, 2021	25.67	25.67	25.67	25.67	7	+0.09(+0.34%)
Feb 05, 2021	25.58	25.58	25.58	25.58	106	+0.10(+0.40%)
Feb 04, 2021	25.46	25.48	25.43	25.48	32,246	+0.22(+0.87%)
Feb 03, 2021	25.26	25.26	25.26	25.26	88	+0.00(+0.01%)
Feb 02, 2021	25.26	25.26	25.26	25.26	25	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.