Indicators

Innovator U.S. Equity Power Buffer ETF Mar (NY: PMAR )

37.29 -0.01 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.46	31.47	31.43	31.45	4,296,864	+0.00(+0.00%)
Feb 27, 2023	31.45	31.47	31.43	31.45	67,320	+0.02(+0.06%)
Feb 24, 2023	31.44	31.49	31.40	31.43	67,083	+0.01(+0.03%)
Feb 23, 2023	31.44	31.48	31.38	31.42	72,857	-0.03(-0.10%)
Feb 22, 2023	31.42	31.46	31.38	31.45	33,711	+0.00(+0.00%)
Feb 21, 2023	31.44	31.45	31.40	31.45	44,732	+0.04(+0.14%)
Feb 17, 2023	31.36	31.43	31.36	31.41	23,924	+0.01(+0.03%)
Feb 16, 2023	31.35	31.42	31.35	31.40	22,397	-0.04(-0.14%)
Feb 15, 2023	31.40	31.44	31.38	31.44	32,165	+0.03(+0.08%)
Feb 14, 2023	31.41	31.43	31.39	31.41	28,792	+0.02(+0.08%)
Feb 13, 2023	31.40	31.41	31.38	31.39	4,349	+0.02(+0.06%)
Feb 10, 2023	31.39	31.40	31.36	31.37	26,188	+0.01(+0.05%)
Feb 09, 2023	31.38	31.39	31.33	31.36	24,847	-0.02(-0.08%)
Feb 08, 2023	31.34	31.39	31.34	31.38	19,269	-0.03(-0.10%)
Feb 07, 2023	31.36	31.41	31.32	31.41	69,832	+0.05(+0.14%)
Feb 06, 2023	31.43	31.43	31.32	31.36	64,036	-0.01(-0.02%)
Feb 03, 2023	31.42	31.42	31.33	31.37	322,013	-0.00(-0.02%)
Feb 02, 2023	31.36	31.43	31.33	31.37	1,025,831	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.