Indicators

Innovator U.S. Equity Power Buffer ETF Mar (NY: PMAR )

37.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.68	31.72	31.63	31.70	1,245,996	+0.01(+0.03%)
Feb 25, 2022	31.57	31.72	31.57	31.69	53,467	+0.27(+0.86%)
Feb 24, 2022	31.02	31.48	30.79	31.42	157,054	+0.14(+0.45%)
Feb 23, 2022	31.42	31.49	31.18	31.28	16,109	-0.12(-0.39%)
Feb 22, 2022	31.44	31.51	31.24	31.40	15,613	-0.04(-0.14%)
Feb 18, 2022				31.45	0	-0.03(-0.10%)
Feb 17, 2022	31.58	31.58	31.43	31.48	13,979	-0.13(-0.42%)
Feb 16, 2022	31.59	31.66	31.51	31.61	21,900	+0.06(+0.18%)
Feb 15, 2022	31.41	31.60	31.41	31.56	10,797	+0.12(+0.37%)
Feb 14, 2022	31.45	31.49	31.35	31.44	8,394	-0.04(-0.13%)
Feb 11, 2022	31.61	31.62	31.44	31.48	36,697	-0.06(-0.20%)
Feb 10, 2022	31.57	31.66	31.54	31.54	5,553	-0.06(-0.18%)
Feb 09, 2022	31.60	31.62	31.52	31.60	14,929	+0.03(+0.09%)
Feb 08, 2022	31.54	31.60	31.52	31.57	10,437	+0.05(+0.16%)
Feb 07, 2022	31.58	31.58	31.52	31.52	32,877	+0.01(+0.04%)
Feb 04, 2022	31.39	31.51	31.39	31.51	15,920	+0.03(+0.09%)
Feb 03, 2022	31.55	31.57	31.48	31.48	4,862	-0.08(-0.25%)
Feb 02, 2022	31.56	31.57	31.53	31.56	5,709	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.