Indicators

Innovator U.S. Smallcap Power Buffer ETF Jan (NY: KJAN )

34.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.55	31.63	31.54	31.54	24,525	+0.06(+0.18%)
Feb 27, 2023	31.54	31.54	31.42	31.48	5,498	+0.10(+0.33%)
Feb 24, 2023	31.42	31.43	31.28	31.38	16,658	-0.21(-0.67%)
Feb 23, 2023	31.50	31.60	31.36	31.59	12,023	+0.19(+0.60%)
Feb 22, 2023	31.36	31.52	31.36	31.40	5,703	+0.01(+0.04%)
Feb 21, 2023	31.52	31.54	31.34	31.39	22,572	-0.45(-1.43%)
Feb 17, 2023	31.70	31.88	31.70	31.84	10,628	+0.02(+0.06%)
Feb 16, 2023	31.82	32.01	31.69	31.83	8,923	-0.12(-0.39%)
Feb 15, 2023	31.75	31.99	31.75	31.95	8,220	+0.13(+0.41%)
Feb 14, 2023	31.71	31.88	31.62	31.82	21,125	+0.06(+0.19%)
Feb 13, 2023	31.63	31.80	31.63	31.76	663,432	+0.16(+0.50%)
Feb 10, 2023	31.45	31.62	31.45	31.60	16,299	-0.01(-0.03%)
Feb 09, 2023	31.88	31.92	31.53	31.61	30,332	-0.21(-0.68%)
Feb 08, 2023	32.03	32.03	31.80	31.82	19,424	-0.22(-0.68%)
Feb 07, 2023	31.73	32.08	31.73	32.04	10,466	+0.14(+0.45%)
Feb 06, 2023	32.05	32.09	31.85	31.90	62,403	-0.20(-0.63%)
Feb 03, 2023	32.17	32.26	32.05	32.10	59,458	-0.11(-0.35%)
Feb 02, 2023	32.12	32.31	32.05	32.22	55,874	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.