Indicators

Innovator U.S. Smallcap Power Buffer ETF Jan (NY: KJAN )

35.11 +0.22 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.91	31.06	30.68	30.84	19,178	-0.02(-0.08%)
Feb 25, 2022	30.55	30.89	30.60	30.86	28,106	+0.27(+0.90%)
Feb 24, 2022	29.75	30.59	29.71	30.59	54,462	+0.45(+1.49%)
Feb 23, 2022	30.38	30.39	30.02	30.14	41,643	-0.17(-0.56%)
Feb 22, 2022	30.62	30.62	30.26	30.31	42,956	-0.34(-1.10%)
Feb 18, 2022				30.65	0	-0.16(-0.53%)
Feb 17, 2022	30.93	30.95	30.76	30.81	49,367	-0.43(-1.38%)
Feb 16, 2022	31.14	31.24	30.96	31.24	15,758	+0.06(+0.19%)
Feb 15, 2022	30.93	31.18	30.93	31.18	10,435	+0.46(+1.50%)
Feb 14, 2022	30.65	30.85	30.63	30.72	5,800	-0.09(-0.29%)
Feb 11, 2022	31.01	31.14	30.58	30.81	32,154	-0.06(-0.19%)
Feb 10, 2022	30.79	31.31	30.79	30.87	4,613	-0.28(-0.90%)
Feb 09, 2022	31.16	31.25	31.08	31.15	10,902	+0.30(+0.97%)
Feb 08, 2022	30.74	30.97	30.74	30.85	7,231	+0.19(+0.62%)
Feb 07, 2022	30.68	30.88	30.61	30.66	17,534	-0.03(-0.10%)
Feb 04, 2022	30.36	30.71	30.36	30.69	5,643	+0.14(+0.46%)
Feb 03, 2022	30.64	30.85	30.54	30.55	6,358	-0.22(-0.71%)
Feb 02, 2022	30.98	31.06	30.70	30.77	25,278	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.