Indicators

Innovator U.S. Smallcap Power Buffer ETF Jan (NY: KJAN )

34.88 -0.29 (-0.81%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.73	30.01	29.61	29.88	61,400	+0.07(+0.24%)
Feb 25, 2021	30.01	30.15	29.77	29.81	48,238	-0.39(-1.31%)
Feb 24, 2021	30.06	30.25	30.00	30.20	8,111	+0.20(+0.67%)
Feb 23, 2021	29.68	30.00	29.68	30.00	17,721	-0.00(-0.01%)
Feb 22, 2021	29.92	30.18	29.92	30.01	26,220	-0.12(-0.41%)
Feb 19, 2021	29.97	30.13	29.89	30.13	19,000	+0.26(+0.87%)
Feb 18, 2021	29.97	29.99	29.80	29.87	11,451	-0.16(-0.55%)
Feb 17, 2021	30.03	30.06	29.88	30.04	9,165	-0.10(-0.32%)
Feb 16, 2021	30.30	30.30	30.03	30.13	15,675	-0.04(-0.14%)
Feb 12, 2021	30.22	30.22	30.11	30.17	4,900	+0.15(+0.51%)
Feb 11, 2021	29.99	30.25	29.99	30.02	19,808	-0.16(-0.53%)
Feb 10, 2021	30.34	30.36	30.07	30.18	7,802	+0.01(+0.03%)
Feb 09, 2021	30.37	30.37	30.13	30.17	40,419	-0.13(-0.43%)
Feb 08, 2021	30.12	30.30	30.12	30.30	26,467	+0.18(+0.60%)
Feb 05, 2021	29.88	30.12	29.88	30.12	9,000	+0.20(+0.67%)
Feb 04, 2021	29.64	30.10	29.64	29.92	45,290	+0.12(+0.40%)
Feb 03, 2021	29.75	29.80	29.56	29.80	21,817	+0.10(+0.34%)
Feb 02, 2021	29.51	29.70	29.51	29.70	37,737	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.