Indicators

Innovator U.S. Smallcap Power Buffer ETF Jan (NY: KJAN )

35.11 +0.22 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.66	25.28	24.66	25.09	53,100	-0.38(-1.49%)
Feb 27, 2020	25.79	25.89	25.41	25.47	37,595	-0.47(-1.82%)
Feb 26, 2020	26.08	26.20	25.91	25.94	11,523	-0.17(-0.66%)
Feb 25, 2020	26.30	26.35	26.07	26.12	11,441	-0.42(-1.59%)
Feb 24, 2020	26.58	26.60	26.49	26.54	27,376	-0.35(-1.29%)
Feb 21, 2020	26.94	26.95	26.87	26.89	3,800	-0.14(-0.51%)
Feb 20, 2020	27.00	27.06	26.94	27.02	10,329	-0.00(-0.02%)
Feb 19, 2020	26.94	27.05	26.94	27.03	16,294	+0.09(+0.35%)
Feb 18, 2020	27.09	27.09	26.86	26.93	6,583	-0.02(-0.06%)
Feb 14, 2020	27.01	27.02	26.95	26.95	8,100	-0.06(-0.22%)
Feb 13, 2020	26.97	27.06	26.95	27.01	9,978	+0.04(+0.13%)
Feb 12, 2020	26.98	27.00	26.97	26.97	6,978	+0.06(+0.21%)
Feb 11, 2020	26.94	27.53	26.86	26.92	61,604	+0.05(+0.18%)
Feb 10, 2020	26.81	26.87	26.75	26.87	66,162	+0.14(+0.54%)
Feb 07, 2020	26.80	26.81	26.71	26.73	14,000	-0.14(-0.50%)
Feb 06, 2020	26.94	27.02	26.81	26.86	25,980	-0.07(-0.25%)
Feb 05, 2020	26.86	26.94	26.85	26.93	24,734	+0.19(+0.73%)
Feb 04, 2020	26.84	26.84	26.71	26.73	12,049	+0.21(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.