Indicators

Innovator U.S. Equity Buffer ETF Jun (NY: BJUN )

38.10 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.08	37.14	37.05	37.13	4,220	+0.08(+0.22%)
Feb 28, 2024	37.09	37.09	37.03	37.05	12,454	-0.02(-0.06%)
Feb 27, 2024	37.02	37.07	37.02	37.07	3,596	+0.06(+0.16%)
Feb 26, 2024	37.06	37.08	37.01	37.01	1,948	-0.05(-0.15%)
Feb 23, 2024	37.06	37.09	37.01	37.06	8,590	+0.06(+0.17%)
Feb 22, 2024	36.91	37.02	36.91	37.00	2,814	+0.26(+0.71%)
Feb 21, 2024	36.66	36.74	36.61	36.74	4,427	+0.03(+0.07%)
Feb 20, 2024	36.65	36.72	36.65	36.71	2,154	-0.10(-0.27%)
Feb 16, 2024	36.84	36.86	36.81	36.81	1,479	-0.04(-0.11%)
Feb 15, 2024	36.81	36.85	36.77	36.85	3,948	+0.08(+0.23%)
Feb 14, 2024	36.68	36.77	36.67	36.77	759	+0.18(+0.51%)
Feb 13, 2024	36.61	36.63	36.49	36.58	3,042	-0.23(-0.62%)
Feb 12, 2024	36.86	36.90	36.80	36.81	20,065	-0.01(-0.04%)
Feb 09, 2024	36.80	36.82	36.77	36.82	1,077	+0.08(+0.21%)
Feb 08, 2024	36.72	36.77	36.71	36.75	2,339	+0.02(+0.05%)
Feb 07, 2024	36.75	36.76	36.65	36.73	7,876	+0.14(+0.38%)
Feb 06, 2024	36.60	36.60	36.53	36.59	7,197	+0.01(+0.02%)
Feb 05, 2024	36.54	36.60	36.44	36.58	4,458	-0.02(-0.06%)
Feb 02, 2024	36.61	36.61	36.59	36.60	3,262	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.