Indicators

Innovator U.S. Equity Buffer ETF Jun (NY: BJUN )

38.06 -0.01 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.40	31.40	31.40	31.40	102	-0.02(-0.07%)
Feb 27, 2023	31.61	31.61	31.36	31.43	2,484	+0.06(+0.20%)
Feb 24, 2023	31.28	31.41	31.24	31.36	6,744	-0.17(-0.53%)
Feb 23, 2023	31.61	31.64	31.38	31.53	11,587	+0.03(+0.10%)
Feb 22, 2023	31.48	31.50	31.40	31.50	101,881	-0.04(-0.13%)
Feb 21, 2023	31.73	31.78	31.51	31.54	128,197	-0.40(-1.25%)
Feb 17, 2023	31.88	31.95	31.79	31.94	181,365	-0.04(-0.11%)
Feb 16, 2023	31.95	32.21	31.95	31.98	46,326	-0.27(-0.84%)
Feb 15, 2023	32.14	32.28	32.14	32.25	276,494	-0.02(-0.07%)
Feb 14, 2023	32.19	32.35	32.09	32.27	211,563	+0.07(+0.21%)
Feb 13, 2023	32.01	32.28	32.01	32.20	1,162,016	+0.23(+0.71%)
Feb 10, 2023	31.88	31.97	31.87	31.97	3,196	+0.06(+0.18%)
Feb 09, 2023	32.24	32.24	31.91	31.91	3,644	-0.19(-0.60%)
Feb 08, 2023	32.27	32.27	32.07	32.11	4,415	-0.33(-1.03%)
Feb 07, 2023	31.95	32.44	31.95	32.44	1,344	+0.39(+1.21%)
Feb 06, 2023	32.02	32.08	32.01	32.05	1,047	-0.14(-0.44%)
Feb 03, 2023	32.29	32.29	32.20	32.20	519	-0.19(-0.60%)
Feb 02, 2023	32.31	32.50	32.31	32.39	11,310	+0.30(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.