Indicators

Innovator U.S. Equity Buffer ETF Jun (NY: BJUN )

38.06 -0.01 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.69	26.85	26.55	26.85	16,600	-0.36(-1.32%)
Feb 27, 2020	27.21	27.21	27.21	27.21	0	-0.70(-2.50%)
Feb 26, 2020	27.90	27.90	27.90	27.90	99	-0.01(-0.05%)
Feb 25, 2020	27.92	27.92	27.92	27.92	2	-0.42(-1.48%)
Feb 24, 2020	28.42	28.43	28.32	28.33	6,299	-0.36(-1.26%)
Feb 21, 2020	28.69	28.69	28.69	28.69	0	-0.11(-0.38%)
Feb 20, 2020	28.70	28.80	28.70	28.80	100	-0.03(-0.10%)
Feb 19, 2020	28.89	28.89	28.84	28.84	100	+0.04(+0.12%)
Feb 18, 2020	28.80	28.80	28.80	28.80	0	+0.01(+0.03%)
Feb 14, 2020	28.79	28.79	28.79	28.79	0	+0.02(+0.05%)
Feb 13, 2020	28.77	28.77	28.77	28.77	0	-0.02(-0.07%)
Feb 12, 2020	28.81	28.81	28.80	28.80	2,400	+0.05(+0.17%)
Feb 11, 2020	28.75	28.75	28.75	28.75	0	+0.07(+0.23%)
Feb 10, 2020	28.68	28.68	28.68	28.68	0	+0.03(+0.10%)
Feb 07, 2020	28.65	28.65	28.65	28.65	0	-0.05(-0.19%)
Feb 06, 2020	28.71	28.71	28.71	28.71	25	+0.04(+0.12%)
Feb 05, 2020	28.61	28.67	28.61	28.67	435	+0.08(+0.29%)
Feb 04, 2020	28.60	28.60	28.59	28.59	101	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.